Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 22:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:30:063062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:30:023062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:30:022162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:30:022162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 979,001593 200,002593 300,00359
22.06.2026 09:27:073062 230,002062 270,001562 271,001502 320,001002 954,002 960,00552 970,00592 979,001593 200,002593 300,00359
22.06.2026 09:27:033062 230,002062 270,001562 271,001502 320,001002 954,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:27:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:27:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:26:223062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:26:183062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:26:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:26:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 974,001593 200,002593 300,00359
22.06.2026 09:25:363062 230,002062 270,001562 271,001502 320,001002 949,002 960,00552 970,00592 974,001593 200,002593 300,00359
22.06.2026 09:25:333062 230,002062 270,001562 271,001502 320,001002 949,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:25:332162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:25:332162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 979,501593 200,002593 300,00359
22.06.2026 09:24:503062 230,002062 270,001562 271,001502 320,001002 954,502 960,00552 970,00592 979,501593 200,002593 300,00359
22.06.2026 09:24:473062 230,002062 270,001562 271,001502 320,001002 954,502 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:24:473062 230,002062 270,001562 271,001502 320,001002 954,502 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:24:472162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00593 200,001593 300,002590,000
22.06.2026 09:24:472162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:24:243062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 970,00592 978,001593 200,002593 300,00359
22.06.2026 09:24:063062 230,002062 270,001562 271,001502 320,001002 953,002 960,00552 978,001553 200,002553 300,003550,000
22.06.2026 09:24:033062 230,002062 270,001562 271,001502 320,001002 953,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:24:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:24:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 974,001553 200,002553 300,003550,000
22.06.2026 09:21:533062 230,002062 270,001562 271,001502 320,001002 949,002 960,00552 974,001553 200,002553 300,003550,000
22.06.2026 09:21:493062 230,002062 270,001562 271,001502 320,001002 949,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:21:482162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:21:472162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:21:472162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:18:073062 230,002062 270,001562 271,001502 320,001002 941,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:18:033062 230,002062 270,001562 271,001502 320,001002 941,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:18:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:18:032162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 964,501553 200,002553 300,003550,000
22.06.2026 09:17:213062 230,002062 270,001562 271,001502 320,001002 939,502 960,00552 964,501553 200,002553 300,003550,000
22.06.2026 09:17:183062 230,002062 270,001562 271,001502 320,001002 939,502 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:183062 230,002062 270,001562 271,001502 320,001002 939,502 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:17:182162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:15:523062 230,002062 270,001562 271,001502 320,001002 941,002 960,00552 966,001553 200,002553 300,003550,000
22.06.2026 09:15:483062 230,002062 270,001562 271,001502 320,001002 941,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:482162 000,002062 230,001062 270,00562 271,00502 320,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:483062 230,002062 270,001562 271,001502 320,001002 951,002 960,00553 200,001553 300,002550,0000,000
22.06.2026 09:15:233062 230,002062 270,001562 271,001502 320,001002 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:232162 000,002062 230,001062 270,00562 271,00502 320,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:172812 230,001812 270,001312 271,001252 320,00752 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:172812 230,001812 270,001312 271,001252 320,00752 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:15:093062 230,002062 270,001562 271,001502 320,001002 951,002 960,00552 976,001553 200,002553 300,003550,000
22.06.2026 09:14:223062 230,002062 270,001562 271,001502 320,001002 951,002 976,001003 200,002003 300,003000,0000,000